Dark

Check out our API

W20250509C29.5
W May 9 2025 29.50 Call (W250509C00029500)
option OPRA

Expired

May 8, 2025

3.60+162.774%(+2.23)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	2.71	3.60	2.71	3.60	+162.774%	12	34	0.000%
2025-05-07	1.24	1.42	1.24	1.37	-8.667%	8	34	+162.774%
2025-05-06	1.50	1.50	1.50	1.50	-43.820%	2	32	+140.000%
2025-05-05	2.67	2.67	2.67	2.67	-41.319%	1	34	+34.831%
2025-05-02	3.74	4.55	3.74	4.55	+59.091%	32	34	-20.879%
2025-05-01	2.73	3.01	2.21	2.86	+4.380%	45	48	+25.874%
2025-04-30	2.20	2.74	2.20	2.74	0.000%	63	61	+31.387%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC