Dark

Check out our API

W20250509C28
W May 9 2025 28.00 Call (W250509C00028000)
option OPRA

Expired

May 8, 2025

5.41+138.326%(+3.14)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	3.00	5.41	3.00	5.41	+138.326%	4	74	0.000%
2025-05-07	2.57	2.57	2.27	2.27	-3.814%	26	75	+138.326%
2025-05-06	2.48	2.48	2.36	2.36	-29.552%	4	79	+129.237%
2025-05-05	3.45	3.70	3.35	3.35	-46.400%	39	80	+61.493%
2025-05-02	4.38	6.25	4.38	6.25	+53.186%	22	88	-13.440%
2025-05-01	3.00	4.08	3.00	4.08	+31.613%	53	81	+32.598%
2025-04-30	3.10	3.10	3.10	3.10	-22.693%	10	55	+74.516%
2025-04-28	4.01	4.01	4.01	4.01	+9.863%	1	49	+34.913%
2025-04-24	3.30	3.65	3.30	3.65	+19.672%	8	50	+48.219%
2025-04-23	3.05	3.05	3.05	3.05	+83.735%	10	49	+77.377%
2025-04-21	1.65	1.66	1.65	1.66	-5.682%	5	39	+225.904%
2025-04-17	1.40	1.76	1.40	1.76	+10.692%	13	41	+207.386%
2025-04-16	1.63	1.63	1.59	1.59	-29.018%	7	41	+240.252%
2025-04-15	2.20	2.24	2.20	2.24	-26.557%	3	41	+141.518%
2025-04-14	3.05	3.05	3.05	3.05	+2.349%	8	41	+77.377%
2025-04-10	2.98	2.98	2.98	2.98	-32.273%	1	34	+81.544%
2025-04-09	5.00	5.00	4.40	4.40	+85.654%	10	33	+22.955%
2025-04-08	2.06	3.05	2.06	2.37	-35.772%	5	33	+128.270%
2025-04-07	3.30	3.69	3.30	3.69	+6.957%	6	29	+46.612%
2025-04-04	3.60	3.60	3.00	3.45	+60.465%	40	27	+56.812%
2025-04-03	1.80	2.47	1.80	2.15	0.000%	49	20	+151.628%

Share