Dark

Check out our API

W20250509C26
W May 9 2025 26.00 Call (W250509C00026000)
option OPRA

Expired

May 2, 2025

7.85+45.102%(+2.44)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	7.85	7.85	7.85	7.85	+45.102%	4	29	0.000%
2025-04-28	5.41	5.41	5.41	5.41	+16.094%	2	30	+45.102%
2025-04-25	4.55	4.66	4.55	4.66	+81.323%	4	29	+68.455%
2025-04-21	2.76	2.76	2.48	2.57	-14.333%	3	29	+205.447%
2025-04-17	2.59	3.00	2.59	3.00	-4.762%	2	28	+161.667%
2025-04-15	3.40	3.40	3.15	3.15	-25.000%	10	28	+149.206%
2025-04-14	3.65	4.20	3.65	4.20	-16.000%	21	23	+86.905%
2025-04-07	5.00	5.00	5.00	5.00	+32.275%	1	4	+57.000%
2025-04-04	3.75	4.20	3.75	3.78	+26.000%	10	4	+107.672%
2025-04-03	3.00	3.00	3.00	3.00	0.000%	1	1	+161.667%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC