Dark

Check out our API

W20240607C77
W Jun 7 2024 77.00 Call (W240607C00077000)
option OPRA

Expired

Jun 6, 2024

0.01000.000%(0.0000)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-06	0.0100	0.0100	0.0100	0.0100	0.000%	60	261	0.000%
2024-06-05	0.0100	0.0100	0.0100	0.0100	0.000%	5	261	0.000%
2024-06-04	0.0100	0.0100	0.0100	0.0100	-87.500%	47	261	0.000%
2024-05-23	0.0800	0.0800	0.0800	0.0800	-85.714%	3	261	-87.500%
2024-05-20	0.5600	0.5600	0.5600	0.5600	-50.442%	3	261	-98.214%
2024-05-16	1.1300	1.1300	1.1300	1.1300	-54.435%	3	258	-99.115%
2024-05-13	3.5500	3.5500	2.4700	2.4800	+27.179%	257	258	-99.597%
2024-05-10	1.9500	1.9500	1.9500	1.9500	-38.095%	2	22	-99.487%
2024-05-09	2.2500	3.1500	2.2500	3.1500	0.000%	42	22	-99.683%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC