VTI290119P00435000
VTI Jan 19 2029 435.00 Put
optionOPRA
InactiveOct 2, 2026
58.45USD-2.567%(-1.54)1Vol6OI
VTI290119P00435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 58.45 | 58.45 | 58.45 | 58.45 | -2.567% | 1 | 5 | 0.000% |
| 2026-09-24 | 60.05 | 60.05 | 59.99 | 59.99 | +1.730% | 2 | 3 | -2.567% |
| 2026-09-23 | 58.97 | 58.97 | 58.97 | 58.97 | +2.557% | 2 | 2 | -0.882% |
| 2026-09-22 | 57.50 | 57.50 | 57.50 | 57.50 | -3.280% | 1 | 2 | +1.652% |
| 2026-09-21 | 59.70 | 59.70 | 59.45 | 59.45 | 0.000% | 4 | 0 | -1.682% |