VTI290119P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 26.75 | 26.75 | 26.71 | 26.71 | -3.574% | 2 | 1 | 0.000% |
| 2026-09-30 | 27.70 | 27.70 | 27.70 | 27.70 | 0.000% | 2 | 0 | -3.574% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 26.75 | 26.75 | 26.71 | 26.71 | -3.574% | 2 | 1 | 0.000% |
| 2026-09-30 | 27.70 | 27.70 | 27.70 | 27.70 | 0.000% | 2 | 0 | -3.574% |