VTI290119P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 23.45 | 23.45 | 23.45 | 23.45 | -3.498% | 2 | 5 | 0.000% |
| 2026-09-30 | 24.13 | 24.52 | 24.13 | 24.30 | -1.818% | 8 | 1 | -3.498% |
| 2026-09-29 | 24.75 | 24.75 | 24.75 | 24.75 | -1.394% | 2 | 1 | -5.253% |
| 2026-09-24 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000% | 2 | 0 | -6.574% |