VTI290119P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 22.60 | 22.60 | 22.44 | 22.44 | -2.857% | 2 | 29 | 0.000% |
| 2026-09-29 | 23.30 | 23.38 | 23.03 | 23.10 | +0.873% | 52 | 4 | -2.857% |
| 2026-09-28 | 23.00 | 23.10 | 22.80 | 22.90 | -4.979% | 8 | 3 | -2.009% |
| 2026-09-18 | 24.10 | 24.10 | 24.10 | 24.10 | +0.417% | 2 | 2 | -6.888% |
| 2026-09-17 | 23.90 | 24.00 | 23.90 | 24.00 | -4.382% | 2 | 1 | -6.500% |
| 2026-09-16 | 25.20 | 25.20 | 25.10 | 25.10 | 0.000% | 2 | 0 | -10.598% |