VTI290119P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 20.30 | 20.30 | 20.30 | 20.30 | +4.103% | 2 | 2 | 0.000% |
| 2026-10-06 | 19.80 | 19.80 | 19.50 | 19.50 | -9.972% | 2 | 1 | +4.103% |
| 2026-09-16 | 21.80 | 21.80 | 21.66 | 21.66 | 0.000% | 2 | 0 | -6.279% |