VTI290119P00340000
VTI Jan 19 2029 340.00 Put
optionOPRA
InactiveOct 2, 2026
19.45USD+0.777%(+0.15)1Vol16OI
VTI290119P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.45 | 19.45 | 19.45 | 19.45 | +0.777% | 1 | 15 | 0.000% |
| 2026-09-23 | 19.50 | 19.50 | 19.30 | 19.30 | +1.047% | 2 | 15 | +0.777% |
| 2026-09-22 | 18.95 | 19.10 | 18.95 | 19.10 | -5.539% | 2 | 15 | +1.832% |
| 2026-09-16 | 20.40 | 20.60 | 20.22 | 20.22 | 0.000% | 30 | 0 | -3.808% |