VTI290119P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 17.90 | 17.90 | 17.70 | 17.70 | -9.417% | 2 | 1 | 0.000% |
| 2026-09-15 | 19.45 | 19.54 | 19.45 | 19.54 | 0.000% | 2 | 1 | -9.417% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 17.90 | 17.90 | 17.70 | 17.70 | -9.417% | 2 | 1 | 0.000% |
| 2026-09-15 | 19.45 | 19.54 | 19.45 | 19.54 | 0.000% | 2 | 1 | -9.417% |