VTI290119P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 16.80 | 17.10 | 16.60 | 16.60 | -3.488% | 12 | 4 | 0.000% |
| 2026-09-29 | 17.20 | 17.20 | 17.20 | 17.20 | -4.920% | 1 | 4 | -3.488% |
| 2026-09-24 | 18.15 | 18.15 | 18.09 | 18.09 | +3.787% | 2 | 2 | -8.237% |
| 2026-09-23 | 17.43 | 17.43 | 17.43 | 17.43 | 0.000% | 2 | 0 | -4.762% |