VTI290119P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 15.70 | 15.70 | 15.60 | 15.60 | -2.500% | 2 | 2 | 0.000% |
| 2026-10-07 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 1 | 1 | -2.500% |
| 2026-09-22 | 15.95 | 16.00 | 15.95 | 16.00 | 0.000% | 2 | 0 | -2.500% |