VTI290119P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.35 | 15.35 | 15.35 | 15.35 | +2.676% | 1 | 7 | 0.000% |
| 2026-09-30 | 14.95 | 14.95 | 14.95 | 14.95 | +0.336% | 3 | 7 | +2.676% |
| 2026-09-23 | 14.92 | 14.92 | 14.90 | 14.90 | 0.000% | 7 | 0 | +3.020% |