VTI290119P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 11.00 | 11.00 | 10.90 | 10.90 | -1.802% | 2 | 1 | 0.000% |
| 2026-10-07 | 11.29 | 11.29 | 11.10 | 11.10 | 0.000% | 2 | 0 | -1.802% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 11.00 | 11.00 | 10.90 | 10.90 | -1.802% | 2 | 1 | 0.000% |
| 2026-10-07 | 11.29 | 11.29 | 11.10 | 11.10 | 0.000% | 2 | 0 | -1.802% |