VTI290119C00560000
VTI Jan 19 2029 560.00 Call
optionOPRA
InactiveSep 29, 2026
3.52USD+0.571%(+0.02)2Vol6OI
VTI290119C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 3.1100 | 3.5200 | 3.1100 | 3.5200 | +0.571% | 2 | 6 | 0.000% |
| 2026-09-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.500% | 3 | 3 | +0.571% |
| 2026-09-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +53.846% | 2 | 1 | -12.000% |
| 2026-09-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 2 | 1 | +35.385% |