VTI290119C00515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -4.819% | 2 | 0 | 0.000% |
| 2026-10-07 | 8.3500 | 8.3500 | 8.3000 | 8.3000 | +12.314% | 2 | 0 | -4.819% |
| 2026-09-21 | 7.5000 | 7.5000 | 7.3900 | 7.3900 | 0.000% | 2 | 0 | +6.901% |