VTI290119C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -8.696% | 4 | 10 | 0.000% |
| 2026-10-06 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +25.000% | 1 | 9 | -8.696% |
| 2026-09-25 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +3.371% | 1 | 9 | +14.130% |
| 2026-09-24 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -0.891% | 7 | 2 | +17.978% |
| 2026-09-17 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +7.674% | 1 | 1 | +16.927% |
| 2026-09-16 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | 0.000% | 1 | 0 | +25.899% |