VTI290119C00485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.30 | 14.30 | 14.30 | 14.30 | +27.111% | 1 | 1 | 0.000% |
| 2026-09-25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.000% | 1 | 0 | +27.111% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.30 | 14.30 | 14.30 | 14.30 | +27.111% | 1 | 1 | 0.000% |
| 2026-09-25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.000% | 1 | 0 | +27.111% |