VTI290119C00455000
VTI Jan 19 2029 455.00 Call
optionOPRA
EODOct 12, 2026
22.85USD+17.784%(+3.45)2Vol1OI
Loading…
Underlying
Underlying Price
$381.50
Type
Call
Strike
455
Expiration
Jan 19, 2029
DTE
829d
Moneyness
OTM
Intrinsic
$0.00
VTI 455 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $0.60 | -7.69% | 2 | 13 |
| Jan 15, 2027 | 94d | $0.30 | -60.00% | 1 | 47 |
| Mar 19, 2027 | 157d | $0.61 | -47.86% | 1 | 25 |
| Jan 21, 2028 | 465d | $7.45 | -17.50% | 1 | 7 |
| Jun 16, 2028 | 612d | $12.30 | -6.68% | 2 | 2 |
| Dec 15, 2028 | 794d | $19.50 | +8.33% | 41 | 32 |
| Jan 19, 2029 | 829d | $22.85 | +17.78% | 2 | 1 |
VTI Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 425 C | $31.10 | -5.47% | 2 | 27 | OTM |
| 430 C | $30.18 | +5.89% | 3 | 4 | OTM |
| 435 C | $30.10 | +0.67% | 2 | 78 | OTM |
| 440 C | $30.20 | +4.50% | 1 | 3 | OTM |
| 445 C | $26.72 | +0.00% | 232 | 115 | OTM |
| 450 C | $23.00 | -0.86% | 3 | 11 | OTM |
| 455 C | $22.85 | +17.78% | 2 | 1 | OTM |
| 460 C | $21.10 | +0.00% | 22 | 11 | OTM |
| 465 C | $19.64 | +12.87% | 1 | 11 | OTM |
| 470 C | — | — | 0 | 0 | OTM |
| 475 C | $14.48 | +1.97% | 2 | 0 | OTM |
| 480 C | $13.50 | -7.22% | 2 | 4 | OTM |
| 485 C | $14.30 | +27.11% | 1 | 2 | OTM |
VTI Profile
The investment seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.