VTI290119C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 24.00 | 25.00 | 23.00 | 23.00 | -0.862% | 3 | 10 | 0.000% |
| 2026-09-28 | 23.20 | 23.20 | 23.20 | 23.20 | +3.111% | 2 | 11 | -0.862% |
| 2026-09-24 | 22.50 | 22.50 | 22.50 | 22.50 | +6.635% | 10 | 1 | +2.222% |
| 2026-09-17 | 21.30 | 21.30 | 21.10 | 21.10 | 0.000% | 2 | 0 | +9.005% |