VTI290119C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 30.20 | 30.20 | 30.20 | 30.20 | +4.498% | 1 | 2 | 0.000% |
| 2026-09-22 | 28.90 | 28.90 | 28.90 | 28.90 | +5.861% | 2 | 3 | +4.498% |
| 2026-09-21 | 27.25 | 27.34 | 27.25 | 27.30 | +8.765% | 6 | 2 | +10.623% |
| 2026-09-17 | 25.10 | 25.14 | 25.10 | 25.10 | 0.000% | 4 | 0 | +20.319% |