VTI290119C00435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 29.95 | 30.10 | 29.95 | 30.10 | +0.669% | 2 | 77 | 0.000% |
| 2026-10-02 | 29.90 | 29.90 | 29.90 | 29.90 | +1.701% | 1 | 77 | +0.669% |
| 2026-09-24 | 28.90 | 29.40 | 28.90 | 29.40 | -4.545% | 4 | 74 | +2.381% |
| 2026-09-23 | 30.80 | 30.80 | 30.80 | 30.80 | +3.879% | 2 | 74 | -2.273% |
| 2026-09-21 | 29.10 | 29.82 | 29.10 | 29.65 | +14.038% | 128 | 58 | +1.518% |
| 2026-09-15 | 26.17 | 26.17 | 26.00 | 26.00 | -7.143% | 2 | 58 | +15.769% |
| 2026-09-14 | 27.70 | 28.50 | 27.70 | 28.00 | 0.000% | 119 | 0 | +7.500% |