VTI290119C00425000
VTI Jan 19 2029 425.00 Call
optionOPRA
InactiveOct 1, 2026
31.10USD-5.471%(-1.80)2Vol27OI
VTI290119C00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 31.10 | 31.10 | 31.10 | 31.10 | -5.471% | 2 | 27 | 0.000% |
| 2026-09-30 | 32.90 | 32.90 | 32.90 | 32.90 | -3.801% | 1 | 26 | -5.471% |
| 2026-09-23 | 34.40 | 34.40 | 34.20 | 34.20 | -3.933% | 2 | 27 | -9.064% |
| 2026-09-22 | 35.75 | 35.75 | 35.60 | 35.60 | +12.445% | 2 | 27 | -12.640% |
| 2026-09-18 | 31.60 | 31.66 | 31.60 | 31.66 | +3.905% | 11 | 16 | -1.769% |
| 2026-09-15 | 30.63 | 30.70 | 30.47 | 30.47 | 0.000% | 17 | 16 | +2.068% |