VTI290119C00380000
VTI Jan 19 2029 380.00 Call
optionOPRA
EODOct 6, 2026
61.25USD+9.925%(+5.53)11Vol15OI
VTI290119C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 61.25 | 61.25 | 61.25 | 61.25 | +9.925% | 11 | 4 | 0.000% |
| 2026-09-30 | 55.72 | 55.72 | 55.72 | 55.72 | -7.133% | 1 | 5 | +9.925% |
| 2026-09-25 | 60.00 | 60.00 | 60.00 | 60.00 | +9.091% | 1 | 4 | +2.083% |
| 2026-09-17 | 55.05 | 55.05 | 54.90 | 55.00 | 0.000% | 4 | 0 | +11.364% |