VTI290119C00315000
VTI Jan 19 2029 315.00 Call
optionOPRA
InactiveSep 29, 2026
100.90USD-1.078%(-1.10)2Vol18OI
VTI290119C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 100.90 | 100.90 | 100.90 | 100.90 | -1.078% | 2 | 16 | 0.000% |
| 2026-09-28 | 102.00 | 102.00 | 102.00 | 102.00 | -0.488% | 4 | 12 | -1.078% |
| 2026-09-24 | 102.50 | 102.50 | 102.50 | 102.50 | 0.000% | 5 | 8 | -1.561% |
| 2026-09-23 | 102.50 | 102.50 | 102.50 | 102.50 | +7.330% | 3 | 5 | -1.561% |
| 2026-09-16 | 95.40 | 95.50 | 95.40 | 95.50 | -1.546% | 3 | 2 | +5.654% |
| 2026-09-15 | 96.91 | 97.00 | 96.91 | 97.00 | 0.000% | 2 | 0 | +4.021% |