chartexchange

VTI290119C00310000
VTI Jan 19 2029 310.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$381.50
Type
Call
Strike
310
Expiration
Jan 19, 2029
DTE
829d
Moneyness
ITM
Intrinsic
$71.50
VTI 310 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20263d$73.21+4.78%114
Nov 20, 202638d$74.78+4.60%15
Dec 18, 202666d$66.93-7.68%148
Jan 15, 202794d$76.81+10.04%60164
Mar 19, 2027157d$71.80-7.35%239
Jan 21, 2028465d$88.60-5.54%115
Jun 16, 2028612d$89.50+3.59%136
Dec 15, 2028794d$100.88+1.27%1012
Jan 19, 2029829d——00
VTI Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
280 C$123.19+0.00%11ITM
285 C——00ITM
290 C——00ITM
295 C——00ITM
300 C$108.70+0.00%21ITM
305 C$108.51+0.47%414ITM
310 C——00ITM
315 C$100.90-1.08%218ITM
320 C——00ITM
325 C——00ITM
330 C$92.95+3.28%11ITM
335 C——00ITM
340 C——00ITM
VTI Profile

The investment seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.