VTI270319P00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 18.75 | 18.75 | 18.40 | 18.40 | -21.835% | 2 | 1 | 0.000% |
| 2026-09-17 | 23.58 | 23.58 | 23.54 | 23.54 | 0.000% | 2 | 0 | -21.835% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 18.75 | 18.75 | 18.40 | 18.40 | -21.835% | 2 | 1 | 0.000% |
| 2026-09-17 | 23.58 | 23.58 | 23.54 | 23.54 | 0.000% | 2 | 0 | -21.835% |