VTI270319P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 16.30 | 16.30 | 16.00 | 16.00 | -21.951% | 2 | 14 | 0.000% |
| 2026-09-17 | 20.60 | 20.60 | 20.50 | 20.50 | +0.985% | 2 | 13 | -21.951% |
| 2026-09-11 | 20.40 | 20.40 | 20.30 | 20.30 | -5.140% | 2 | 13 | -21.182% |
| 2026-08-24 | 21.40 | 21.40 | 21.40 | 21.40 | +12.336% | 10 | 15 | -25.234% |
| 2026-08-14 | 19.40 | 19.40 | 19.00 | 19.05 | 0.000% | 20 | 0 | -16.010% |