VTI270319P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +3.191% | 4 | 14 | 0.000% |
| 2026-10-06 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -14.545% | 1 | 14 | +3.191% |
| 2026-09-23 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +10.000% | 10 | 6 | -11.818% |
| 2026-09-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -18.033% | 4 | 4 | -3.000% |
| 2026-09-18 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -3.481% | 1 | 4 | -20.492% |
| 2026-09-14 | 12.7900 | 12.7900 | 12.6400 | 12.6400 | -9.065% | 2 | 3 | -23.259% |
| 2026-09-10 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -29.833% | 1 | 2 | -30.216% |
| 2026-07-29 | 19.8100 | 19.8100 | 19.8100 | 19.8100 | -1.000% | 4 | 4 | -51.035% |
| 2026-07-23 | 20.0000 | 20.0100 | 20.0000 | 20.0100 | +11.788% | 4 | 1 | -51.524% |
| 2026-07-21 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -5.789% | 1 | 1 | -45.810% |
| 2026-07-17 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 1 | 0 | -48.947% |