VTI270319P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -17.558% | 1 | 5 | 0.000% |
| 2026-09-28 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +7.500% | 1 | 5 | -17.558% |
| 2026-09-25 | 8.5000 | 8.5000 | 8.0000 | 8.0000 | -8.046% | 2 | 4 | -11.375% |
| 2026-09-24 | 8.7000 | 8.7500 | 8.7000 | 8.7000 | +2.353% | 8 | 8 | -18.506% |
| 2026-09-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.250% | 1 | 7 | -16.588% |
| 2026-09-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -29.266% | 1 | 6 | -11.375% |
| 2026-08-20 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -31.455% | 3 | 3 | -37.312% |
| 2026-07-23 | 16.4700 | 16.5000 | 16.4700 | 16.5000 | +19.565% | 2 | 2 | -57.030% |
| 2026-07-16 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | 0.000% | 2 | 2 | -48.623% |