VTI270319P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -20.128% | 1 | 5 | 0.000% |
| 2026-09-24 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -13.333% | 1 | 5 | -20.128% |
| 2026-09-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.174% | 1 | 6 | -30.778% |
| 2026-09-15 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -6.122% | 1 | 6 | -32.283% |
| 2026-09-10 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +10.236% | 1 | 5 | -36.429% |
| 2026-08-31 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -11.100% | 1 | 4 | -29.921% |
| 2026-08-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.010% | 3 | 1 | -37.700% |
| 2026-08-05 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 1 | 0 | -37.071% |