VTI270319P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -9.643% | 1 | 5 | 0.000% |
| 2026-10-02 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -21.788% | 3 | 2 | -9.643% |
| 2026-08-31 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -1.241% | 1 | 1 | -29.330% |
| 2026-08-27 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 1 | 0 | -30.207% |