VTI270319P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -7.806% | 2 | 10 | 0.000% |
| 2026-10-08 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -6.139% | 1 | 9 | -7.806% |
| 2026-09-23 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +4.555% | 1 | 9 | -13.465% |
| 2026-09-21 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -25.692% | 2 | 7 | -9.524% |
| 2026-09-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -6.205% | 3 | 4 | -32.769% |
| 2026-09-10 | 7.8000 | 7.8000 | 6.9300 | 6.9300 | -5.328% | 2 | 2 | -36.941% |
| 2026-08-05 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | 0.000% | 2 | 0 | -40.301% |