VTI270319P00335000
VTI Mar 19 2027 335.00 Put
optionOPRA
InactiveSep 23, 2026
4.50USD-15.888%(-0.85)1Vol29OI
VTI270319P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -15.888% | 1 | 30 | 0.000% |
| 2026-09-17 | 5.5000 | 5.5000 | 5.3000 | 5.3500 | -6.957% | 41 | 11 | -15.888% |
| 2026-09-09 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +4.927% | 1 | 10 | -21.739% |
| 2026-09-08 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +6.408% | 1 | 9 | -17.883% |
| 2026-09-04 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.905% | 1 | 9 | -12.621% |
| 2026-09-03 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -13.934% | 1 | 8 | -14.286% |
| 2026-09-01 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.390% | 1 | 7 | -26.230% |
| 2026-08-27 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -5.145% | 1 | 7 | -23.729% |
| 2026-08-25 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -3.864% | 2 | 6 | -27.653% |
| 2026-08-24 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -3.433% | 1 | 5 | -30.448% |
| 2026-08-18 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +9.656% | 1 | 4 | -32.836% |
| 2026-08-17 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -3.780% | 1 | 3 | -26.350% |
| 2026-08-12 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -5.926% | 1 | 2 | -29.134% |
| 2026-08-11 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -34.846% | 1 | 1 | -33.333% |
| 2026-07-23 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | 0.000% | 1 | 0 | -56.564% |