VTI270319P00325000
VTI Mar 19 2027 325.00 Put
optionOPRA
InactiveSep 1, 2026
5.05USD-0.591%(-0.03)1Vol9OI
VTI270319P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.591% | 1 | 8 | 0.000% |
| 2026-08-21 | 5.2000 | 5.2000 | 5.0800 | 5.0800 | -1.550% | 12 | 9 | -0.591% |
| 2026-08-19 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -40.000% | 8 | 1 | -2.132% |
| 2026-07-23 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 1 | 0 | -41.279% |