VTI270319P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -10.294% | 1 | 8 | 0.000% |
| 2026-09-30 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -9.333% | 1 | 8 | -10.294% |
| 2026-09-24 | 3.6000 | 3.7600 | 3.6000 | 3.7500 | -21.875% | 6 | 2 | -18.667% |
| 2026-08-13 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.692% | 1 | 1 | -36.458% |
| 2026-08-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 1 | 0 | -41.346% |