VTI270319P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.2800 | 2.2800 | 2.2500 | 2.2500 | -18.182% | 2 | 13 | 0.000% |
| 2026-09-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -27.632% | 10 | 3 | -18.182% |
| 2026-08-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -26.923% | 2 | 1 | -40.789% |
| 2026-07-16 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 1 | 1 | -56.731% |