VTI270319P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -35.647% | 2 | 14 | 0.000% |
| 2026-09-01 | 3.4000 | 3.4000 | 3.1700 | 3.1700 | -11.944% | 7 | 11 | -35.647% |
| 2026-08-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +12.500% | 1 | 10 | -43.333% |
| 2026-08-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -13.514% | 1 | 9 | -36.250% |
| 2026-08-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -38.333% | 1 | 8 | -44.865% |
| 2026-07-31 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -14.286% | 3 | 5 | -66.000% |
| 2026-07-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +23.023% | 2 | 3 | -70.857% |
| 2026-07-23 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | 0.000% | 3 | 0 | -64.148% |