VTI270319C00450000
VTI Mar 19 2027 450.00 Call
optionOPRA
InactiveOct 1, 2026
0.27USD-32.500%(-0.13)8Vol15OI
VTI270319C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -32.500% | 8 | 7 | 0.000% |
| 2026-09-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 3 | 4 | -32.500% |
| 2026-09-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -13.043% | 4 | 1 | -55.000% |
| 2026-09-08 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 1 | 0 | -60.870% |