VTI270319C00435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -2.290% | 1 | 3 | 0.000% |
| 2026-10-05 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -8.392% | 1 | 2 | -2.290% |
| 2026-09-01 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -53.871% | 1 | 1 | -10.490% |
| 2026-08-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 0 | -58.710% |