VTI270319C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +46.154% | 1 | 18 | 0.000% |
| 2026-09-29 | 1.1900 | 1.3000 | 1.1900 | 1.3000 | -35.000% | 2 | 17 | +46.154% |
| 2026-09-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 1 | 16 | -5.000% |
| 2026-09-01 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -30.909% | 10 | 26 | 0.000% |
| 2026-08-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -11.290% | 6 | 20 | -30.909% |
| 2026-08-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -31.111% | 1 | 19 | -38.710% |
| 2026-08-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +28.571% | 14 | 8 | -57.778% |
| 2026-08-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -3.315% | 1 | 7 | -45.714% |
| 2026-08-07 | 3.8500 | 3.8500 | 3.6200 | 3.6200 | +97.814% | 3 | 4 | -47.514% |
| 2026-07-31 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.000% | 4 | 0 | +3.825% |