VTI270319C00425000
VTI Mar 19 2027 425.00 Call
optionOPRA
EODOct 8, 2026
1.79USD+19.333%(+0.29)20Vol27OI
VTI270319C00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.8000 | 1.8400 | 1.7900 | 1.7900 | +19.333% | 20 | 20 | 0.000% |
| 2026-10-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -43.182% | 2 | 22 | +19.333% |
| 2026-09-22 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +10.000% | 1 | 21 | -32.197% |
| 2026-09-21 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | +11.111% | 2 | 19 | -25.417% |
| 2026-09-11 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -30.323% | 1 | 18 | -17.130% |
| 2026-09-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +28.099% | 12 | 6 | -42.258% |
| 2026-09-01 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -15.088% | 1 | 5 | -26.033% |
| 2026-08-31 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -43.000% | 1 | 4 | -37.193% |
| 2026-08-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.734% | 2 | 2 | -64.200% |
| 2026-08-13 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -18.305% | 1 | 1 | -62.863% |
| 2026-08-05 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 1 | 0 | -69.661% |