VTI270319C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -10.526% | 1 | 35 | 0.000% |
| 2026-09-25 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +39.024% | 1 | 34 | -10.526% |
| 2026-09-21 | 3.0000 | 3.0000 | 2.0500 | 2.0500 | -11.255% | 9 | 25 | +24.390% |
| 2026-09-18 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -3.750% | 1 | 24 | +10.390% |
| 2026-09-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -29.412% | 5 | 19 | +6.250% |
| 2026-09-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +41.667% | 5 | 23 | -25.000% |
| 2026-09-10 | 2.7400 | 2.7400 | 2.4000 | 2.4000 | -48.827% | 3 | 20 | +6.250% |
| 2026-08-27 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +16.958% | 1 | 19 | -45.629% |
| 2026-08-26 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -10.889% | 5 | 14 | -36.409% |
| 2026-08-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -22.414% | 4 | 10 | -43.333% |
| 2026-08-12 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -19.890% | 1 | 9 | -56.034% |
| 2026-08-05 | 6.5000 | 7.2400 | 6.5000 | 7.2400 | +11.385% | 2 | 7 | -64.779% |
| 2026-08-04 | 6.0000 | 6.5000 | 5.0500 | 6.5000 | +116.667% | 3 | 4 | -60.769% |
| 2026-07-31 | 3.0100 | 3.0100 | 3.0000 | 3.0000 | +9.091% | 2 | 2 | -15.000% |
| 2026-07-27 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -16.667% | 1 | 3 | -7.273% |
| 2026-07-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.983% | 1 | 3 | -22.727% |
| 2026-07-21 | 3.6000 | 3.6000 | 3.5100 | 3.5100 | -13.333% | 2 | 1 | -27.350% |
| 2026-07-16 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 1 | 0 | -37.037% |