VTI270319C00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -19.571% | 1 | 58 | 0.000% |
| 2026-10-07 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +0.539% | 2 | 56 | -19.571% |
| 2026-10-02 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -3.636% | 8 | 48 | -19.137% |
| 2026-09-11 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -16.304% | 2 | 46 | -22.078% |
| 2026-09-03 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +12.195% | 1 | 45 | -34.783% |
| 2026-09-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -30.508% | 16 | 32 | -26.829% |
| 2026-08-28 | 5.7700 | 5.9000 | 5.7700 | 5.9000 | +7.273% | 2 | 33 | -49.153% |
| 2026-08-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.000% | 2 | 33 | -45.455% |
| 2026-08-24 | 5.2500 | 5.2500 | 5.0000 | 5.0000 | -38.650% | 2 | 32 | -40.000% |
| 2026-08-17 | 8.1500 | 8.1500 | 7.9300 | 8.1500 | +9.396% | 9 | 37 | -63.190% |
| 2026-08-12 | 7.6800 | 7.7800 | 7.4200 | 7.4500 | -7.797% | 61 | 13 | -59.732% |
| 2026-08-04 | 7.7800 | 8.1000 | 7.7500 | 8.0800 | +61.600% | 9 | 4 | -62.871% |
| 2026-08-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +31.579% | 1 | 3 | -40.000% |
| 2026-07-31 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -28.302% | 1 | 2 | -21.053% |
| 2026-07-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 2 | 2 | -43.396% |