VTI270319C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +1.328% | 1 | 81 | 0.000% |
| 2026-10-08 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +46.389% | 4 | 77 | +1.328% |
| 2026-10-01 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | -17.241% | 9 | 85 | +48.333% |
| 2026-09-30 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -1.136% | 1 | 84 | +22.759% |
| 2026-09-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -20.000% | 1 | 84 | +21.364% |
| 2026-09-22 | 5.9000 | 5.9000 | 5.5000 | 5.5000 | +3.774% | 4 | 80 | -2.909% |
| 2026-09-21 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +26.190% | 5 | 75 | +0.755% |
| 2026-09-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -14.286% | 1 | 74 | +27.143% |
| 2026-09-14 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 5 | 69 | +8.980% |
| 2026-09-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +16.279% | 8 | 61 | +6.800% |
| 2026-09-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -20.370% | 16 | 45 | +24.186% |
| 2026-09-02 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -29.870% | 5 | 40 | -1.111% |
| 2026-08-19 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -21.026% | 3 | 37 | -30.649% |
| 2026-08-13 | 9.7700 | 9.9600 | 9.7500 | 9.7500 | +9.551% | 21 | 16 | -45.231% |
| 2026-08-11 | 9.6600 | 9.6600 | 8.9000 | 8.9000 | -5.520% | 11 | 5 | -40.000% |
| 2026-08-07 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -0.842% | 1 | 4 | -43.312% |
| 2026-08-04 | 5.8800 | 9.5000 | 5.8800 | 9.5000 | +80.952% | 2 | 2 | -43.789% |
| 2026-07-28 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +7.143% | 1 | 1 | +1.714% |
| 2026-07-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 1 | 0 | +8.980% |