VTI270319C00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.2800 | 7.4000 | 7.2800 | 7.4000 | +4.965% | 8 | 209 | 0.000% |
| 2026-10-05 | 6.6000 | 7.0500 | 6.6000 | 7.0500 | +23.684% | 2 | 207 | +4.965% |
| 2026-09-28 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -14.925% | 2 | 207 | +29.825% |
| 2026-09-25 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -8.844% | 1 | 207 | +10.448% |
| 2026-09-21 | 5.8000 | 7.3500 | 5.8000 | 7.3500 | +32.671% | 15 | 192 | +0.680% |
| 2026-09-17 | 5.4500 | 5.6000 | 5.4500 | 5.5400 | -16.061% | 7 | 192 | +33.574% |
| 2026-09-11 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -10.204% | 2 | 192 | +12.121% |
| 2026-09-08 | 7.4000 | 7.4000 | 7.3500 | 7.3500 | -17.416% | 8 | 184 | +0.680% |
| 2026-08-27 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +7.100% | 2 | 184 | -16.854% |
| 2026-08-25 | 8.5500 | 8.5500 | 8.3100 | 8.3100 | -28.974% | 83 | 101 | -10.951% |
| 2026-08-14 | 11.7000 | 11.9000 | 11.7000 | 11.7000 | +4.464% | 100 | 1 | -36.752% |
| 2026-08-05 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 1 | 0 | -33.929% |