VTI270319C00400000
VTI Mar 19 2027 400.00 Call
optionOPRA
EODOct 9, 2026
8.80USD+12.102%(+0.95)36Vol172OI
VTI270319C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.2000 | 8.8000 | 8.2000 | 8.8000 | +12.102% | 36 | 136 | 0.000% |
| 2026-10-08 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +13.768% | 1 | 136 | +12.102% |
| 2026-10-01 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -10.390% | 1 | 136 | +27.536% |
| 2026-09-30 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -7.229% | 1 | 136 | +14.286% |
| 2026-09-23 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -13.452% | 1 | 137 | +6.024% |
| 2026-09-22 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +12.824% | 2 | 135 | -8.238% |
| 2026-09-21 | 8.3600 | 8.5000 | 8.3600 | 8.5000 | +24.269% | 3 | 132 | +3.529% |
| 2026-09-18 | 6.9000 | 6.9000 | 6.8400 | 6.8400 | -4.336% | 4 | 140 | +28.655% |
| 2026-09-17 | 7.2000 | 7.5000 | 7.1500 | 7.1500 | +3.623% | 26 | 132 | +23.077% |
| 2026-09-15 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -6.122% | 1 | 131 | +27.536% |
| 2026-09-10 | 7.6500 | 8.2000 | 7.3500 | 7.3500 | -22.632% | 18 | 115 | +19.728% |
| 2026-09-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +6.264% | 1 | 116 | -7.368% |
| 2026-09-02 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +3.353% | 4 | 112 | -1.566% |
| 2026-09-01 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -9.896% | 3 | 109 | +1.734% |
| 2026-08-31 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.950% | 1 | 110 | -8.333% |
| 2026-08-24 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -4.175% | 1 | 110 | -12.871% |
| 2026-08-21 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -11.799% | 1 | 110 | -16.509% |
| 2026-08-18 | 12.0000 | 12.0000 | 11.9500 | 11.9500 | -15.188% | 92 | 19 | -26.360% |
| 2026-08-14 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | -2.085% | 1 | 18 | -37.544% |
| 2026-08-13 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | +6.593% | 2 | 16 | -38.846% |
| 2026-08-12 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.504% | 1 | 15 | -34.815% |
| 2026-08-07 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -11.274% | 1 | 15 | -33.835% |
| 2026-08-05 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | +9.416% | 7 | 8 | -41.294% |
| 2026-08-04 | 11.0000 | 13.7300 | 10.8000 | 13.7000 | +37.000% | 8 | 3 | -35.766% |
| 2026-08-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +10.497% | 1 | 2 | -12.000% |
| 2026-07-21 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -12.645% | 1 | 1 | -2.762% |
| 2026-07-17 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | 0.000% | 1 | 0 | -15.058% |