VTI270319C00395000
VTI Mar 19 2027 395.00 Call
optionOPRA
EODOct 5, 2026
10.34USD+14.889%(+1.34)1Vol27OI
VTI270319C00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +14.889% | 1 | 28 | 0.000% |
| 2026-09-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 27 | +14.889% |
| 2026-09-25 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -13.628% | 1 | 26 | +14.889% |
| 2026-09-23 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -10.940% | 1 | 25 | -0.768% |
| 2026-09-22 | 11.7200 | 11.7500 | 11.7000 | 11.7000 | +5.121% | 6 | 20 | -11.624% |
| 2026-09-21 | 10.8000 | 11.1300 | 10.8000 | 11.1300 | +22.039% | 5 | 20 | -7.098% |
| 2026-09-17 | 9.2000 | 9.2000 | 9.0500 | 9.1200 | +0.220% | 16 | 17 | +13.377% |
| 2026-09-16 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -4.211% | 1 | 16 | +13.626% |
| 2026-09-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -6.496% | 1 | 16 | +8.842% |
| 2026-09-09 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.594% | 2 | 18 | +1.772% |
| 2026-09-01 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -19.650% | 1 | 17 | +2.376% |
| 2026-08-24 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -4.411% | 1 | 16 | -17.741% |
| 2026-08-21 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -17.915% | 2 | 14 | -21.369% |
| 2026-08-10 | 16.4000 | 16.4000 | 16.0200 | 16.0200 | -1.172% | 2 | 12 | -35.456% |
| 2026-08-04 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | +92.976% | 1 | 11 | -36.212% |
| 2026-07-29 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 11 | 0 | +23.095% |