VTI270319C00390000
VTI Mar 19 2027 390.00 Call
optionOPRA
EODOct 12, 2026
13.60USD+5.019%(+0.65)1Vol124OI
VTI270319C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 13.60 | 13.60 | 13.60 | 13.60 | +5.019% | 1 | 124 | 0.000% |
| 2026-10-08 | 12.95 | 12.95 | 12.95 | 12.95 | -11.301% | 20 | 124 | +5.019% |
| 2026-10-06 | 15.00 | 15.00 | 14.50 | 14.60 | +14.961% | 13 | 114 | -6.849% |
| 2026-10-05 | 13.30 | 13.30 | 12.70 | 12.70 | +10.435% | 2 | 114 | +7.087% |
| 2026-10-02 | 12.10 | 12.10 | 11.50 | 11.50 | +1.500% | 2 | 113 | +18.261% |
| 2026-09-28 | 11.50 | 11.50 | 11.33 | 11.33 | -18.781% | 2 | 112 | +20.035% |
| 2026-09-22 | 13.95 | 13.95 | 13.95 | 13.95 | -1.064% | 1 | 111 | -2.509% |
| 2026-09-21 | 14.10 | 14.10 | 14.10 | 14.10 | +22.609% | 5 | 106 | -3.546% |
| 2026-09-17 | 11.50 | 11.50 | 11.50 | 11.50 | -26.752% | 2 | 105 | +18.261% |
| 2026-08-20 | 16.00 | 16.10 | 15.60 | 15.70 | -7.647% | 8 | 103 | -13.376% |
| 2026-08-19 | 17.50 | 17.50 | 16.90 | 17.00 | +0.890% | 26 | 90 | -20.000% |
| 2026-08-18 | 17.40 | 17.60 | 16.80 | 16.85 | -10.847% | 54 | 68 | -19.288% |
| 2026-08-17 | 19.10 | 19.10 | 18.75 | 18.90 | -4.882% | 122 | 30 | -28.042% |
| 2026-08-13 | 19.87 | 19.87 | 19.87 | 19.87 | +5.132% | 10 | 20 | -31.555% |
| 2026-08-10 | 18.90 | 18.90 | 18.90 | 18.90 | +1.887% | 1 | 22 | -28.042% |
| 2026-08-07 | 18.55 | 18.55 | 18.55 | 18.55 | +0.542% | 1 | 22 | -26.685% |
| 2026-08-05 | 19.20 | 19.77 | 18.30 | 18.45 | -0.806% | 18 | 4 | -26.287% |
| 2026-08-04 | 15.15 | 18.60 | 15.15 | 18.60 | +60.345% | 3 | 1 | -26.882% |
| 2026-07-23 | 11.60 | 11.60 | 11.60 | 11.60 | 0.000% | 1 | 0 | +17.241% |